Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | -0.30 (13.64%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,510.00 | 2,869.00 |
21/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 20.00 | 44.00 |
13/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/02/2018 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
08/02/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 30.00 | 60.00 |
07/02/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
06/02/2018 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
02/02/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,000.00 | 10,500.00 |
29/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 7,200.00 | 15,120.00 |
24/01/2018 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10,100.00 | 19,190.00 |
23/01/2018 | -0.20 (11.11%) | 1.80 | 1.80 | 1.60 | 1.60 | - | 2,000.00 | 3,430.00 |
22/01/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,300.00 | 2,340.00 |
19/01/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
18/01/2018 | -0.10 (5.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 800.00 | 1,500.00 |
17/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,000.00 | 10,000.00 |
16/01/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | - | 20,000.00 | 40,020.00 |
15/01/2018 | -0.30 (13.04%) | 2.50 | 2.50 | 2.00 | 2.00 | - | 9,200.00 | 18,650.00 |
12/01/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | - | 500.00 | 1,140.00 |
11/01/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.10 | 2.10 | - | 1,100.00 | 2,440.00 |