Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
02/11/2017 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
01/11/2017 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |
31/10/2017 | -0.30 (12.50%) | 2.40 | 2.40 | 2.10 | 2.10 | - | 4,000.00 | 9,280.00 |
30/10/2017 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 1,200.00 | 2,820.00 |
27/10/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.00 | 2.30 | - | 3,810.00 | 8,005.00 |
26/10/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.20 | 2.30 | - | 1,510.00 | 3,400.00 |
25/10/2017 | + 0.20 (9.52%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 600.00 | 1,350.00 |
24/10/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 1.90 | 2.10 | - | 2,900.00 | 6,100.00 |
20/10/2017 | + 0.20 (11.76%) | 1.70 | 1.90 | 1.70 | 1.90 | - | 900.00 | 1,670.00 |
19/10/2017 | -0.20 (10.53%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 4,300.00 | 7,330.00 |
18/10/2017 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 3,510.00 | 6,739.00 |
17/10/2017 | -0.30 (13.64%) | 2.20 | 2.20 | 1.90 | 1.90 | - | 2,320.00 | 4,592.00 |
16/10/2017 | -0.10 (4.55%) | 2.40 | 2.40 | 2.10 | 2.10 | - | 5,900.00 | 13,170.00 |
13/10/2017 | + 0.10 (4.17%) | 2.70 | 2.70 | 2.10 | 2.50 | - | 15,800.00 | 35,480.00 |
12/10/2017 | + 0.20 (9.09%) | 2.40 | 2.50 | 2.30 | 2.40 | - | 9,889.00 | 23,523.70 |
11/10/2017 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 13,180.00 | 29,418.00 |