Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
13/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
12/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 17.00 |
25/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 19.00 |
20/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 20.00 |
19/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 17.00 |
07/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 20.00 | 34.00 |
06/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 50.00 | 85.00 |