Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 | -0.10 (5.56%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 860.00 | 1,406.00 |
27/03/2018 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
26/03/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 17.00 |
19/03/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 110.00 | 218.00 |
16/03/2018 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
15/03/2018 | -0.20 (10.53%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 310.00 | 528.00 |
14/03/2018 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
13/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,000.00 | 6,800.00 |
12/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
09/03/2018 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 800.00 | 1,360.00 |
08/03/2018 | + 0.20 (11.76%) | 1.70 | 1.90 | 1.70 | 1.90 | - | 300.00 | 530.00 |
07/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
02/03/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 17.00 |
01/03/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |