Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 1.80 | 2.20 | - | 300.00 | 620.00 |
09/01/2018 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 900.00 | 1,910.00 |
04/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
03/01/2018 | + 0.20 (11.11%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 4,200.00 | 8,010.00 |
29/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
28/12/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 150.00 | 295.00 |
27/12/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 600.00 | 1,130.00 |
26/12/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 700.00 | 1,330.00 |
25/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | - | 1,800.00 | 3,360.00 |
22/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 3,300.00 | 6,280.00 |
21/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | - | 700.00 | 1,300.00 |
20/12/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 800.00 | 1,520.00 |
19/12/2017 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 510.00 | 918.00 |
18/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
14/12/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 120.00 | 234.00 |
13/12/2017 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 3,000.00 | 5,800.00 |
12/12/2017 | + 0.10 (5.26%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 2,100.00 | 4,210.00 |
11/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 1.80 | 2.10 | - | 10,500.00 | 19,580.00 |
08/12/2017 | + 0.20 (10.00%) | 2.30 | 2.30 | 2.00 | 2.20 | - | 3,200.00 | 6,870.00 |