Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | -0.30 (15.00%) | 2.00 | 2.10 | 1.70 | 1.70 | - | 1,360.00 | 2,662.00 |
06/12/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
05/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 1,600.00 | 3,050.00 |
04/12/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
01/12/2017 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 110.00 | 197.00 |
30/11/2017 | -0.20 (10.53%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,300.00 | 3,910.00 |
29/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
28/11/2017 | + 0.10 (5.88%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 300.00 | 560.00 |
27/11/2017 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.60 | 1.80 | - | 600.00 | 1,000.00 |
24/11/2017 | -0.30 (15.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,400.00 | 17,680.00 |
23/11/2017 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
22/11/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
21/11/2017 | + 0.10 (4.35%) | 2.00 | 2.40 | 2.00 | 2.40 | - | 800.00 | 1,840.00 |
20/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 39.00 | 78.00 |
16/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |