Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 2.10 | 2.20 | 2.06 | 2.09 | 2.11 | 145,820.00 | 305.48 |
21/11/2019 | - | 2.14 | 2.25 | 2.02 | 2.14 | 2.19 | 334,640.00 | 735.10 |
20/11/2019 | -0.13 (5.80%) | 2.39 | 2.39 | 2.09 | 2.11 | 2.23 | 1,990,200.00 | 4,507.16 |
19/11/2019 | + 0.14 (6.67%) | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 292,540.00 | 655.29 |
18/11/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 178,370.00 | 374.58 |
15/11/2019 | - | 1.97 | 1.97 | 1.92 | 1.97 | 1.96 | 714,130.00 | 1,406.13 |
14/11/2019 | + 0.12 (6.94%) | 1.77 | 1.85 | 1.74 | 1.85 | 1.83 | 1,172,840.00 | 2,158.60 |
13/11/2019 | - | 1.75 | 1.77 | 1.72 | 1.73 | 1.75 | 111,900.00 | 195.08 |
12/11/2019 | - | 1.72 | 1.78 | 1.70 | 1.75 | 1.73 | 203,900.00 | 351.87 |
11/11/2019 | - | 1.75 | 1.78 | 1.74 | 1.74 | 1.75 | 162,860.00 | 284.48 |
08/11/2019 | - | 1.81 | 1.81 | 1.75 | 1.76 | 1.79 | 54,580.00 | 97.03 |
07/11/2019 | + 0.04 (2.30%) | 1.74 | 1.83 | 1.74 | 1.78 | 1.79 | 147,110.00 | 262.48 |
06/11/2019 | - | 1.76 | 1.76 | 1.73 | 1.74 | 1.75 | 137,400.00 | 239.95 |
05/11/2019 | - | 1.79 | 1.80 | 1.73 | 1.74 | 1.75 | 303,550.00 | 528.61 |
04/11/2019 | - | 1.75 | 1.83 | 1.74 | 1.76 | 1.76 | 105,220.00 | 184.16 |
01/11/2019 | - | 1.80 | 1.82 | 1.75 | 1.76 | 1.77 | 98,980.00 | 175.47 |
31/10/2019 | - | 1.80 | 1.84 | 1.75 | 1.80 | 1.78 | 73,570.00 | 131.11 |
30/10/2019 | - | 1.81 | 1.85 | 1.79 | 1.80 | 1.80 | 211,990.00 | 381.55 |
29/10/2019 | - | 1.85 | 1.90 | 1.80 | 1.81 | 1.83 | 345,760.00 | 628.77 |
28/10/2019 | - | 1.89 | 1.94 | 1.85 | 1.89 | 1.89 | 113,670.00 | 214.73 |