Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 2.81 | 2.90 | 2.82 | 2.82 | 2.86 | 52,480.00 | 151.42 |
30/07/2019 | -0.16 (5.39%) | 2.97 | 2.94 | 2.90 | 2.81 | 2.92 | 5,630.00 | 15.96 |
29/07/2019 | - | 2.95 | 2.97 | 2.97 | 2.97 | 2.97 | 5,010.00 | 14.88 |
26/07/2019 | - | 2.95 | 2.95 | 2.85 | 2.95 | 2.88 | 21,100.00 | 60.62 |
25/07/2019 | - | 2.90 | 3.00 | 2.85 | 2.95 | 2.94 | 8,580.00 | 25.23 |
24/07/2019 | 0.00 (0.00%) | 2.90 | 2.96 | 2.90 | 2.90 | 2.91 | 6,460.00 | 18.76 |
23/07/2019 | - | 2.95 | 2.94 | 2.87 | 2.90 | 2.91 | 11,750.00 | 34.06 |
22/07/2019 | -0.03 (1.01%) | 2.98 | 2.90 | 2.85 | 2.95 | 2.89 | 14,740.00 | 42.55 |
19/07/2019 | - | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000.00 | 2.98 |
18/07/2019 | - | 2.98 | 3.00 | 2.98 | 2.98 | 2.99 | 12,610.00 | 37.59 |
17/07/2019 | - | 3.06 | 3.07 | 3.00 | 2.98 | 3.01 | 15,300.00 | 45.91 |
16/07/2019 | - | 3.10 | 3.10 | 3.10 | 3.06 | 3.10 | 1,660.00 | 5.14 |
15/07/2019 | - | 2.98 | 3.17 | 2.97 | 3.15 | 3.10 | 85,040.00 | 263.83 |
12/07/2019 | + 0.10 (3.47%) | 2.88 | 2.99 | 2.89 | 2.98 | 2.96 | 216,050.00 | 639.80 |
11/07/2019 | -0.02 (0.69%) | 2.98 | 2.98 | 2.81 | 2.88 | 2.94 | 133,110.00 | 392.58 |
10/07/2019 | -0.10 (3.33%) | 3.00 | 2.99 | 2.99 | 2.90 | 2.99 | 4,270.00 | 12.57 |
09/07/2019 | + 0.03 (1.01%) | 2.99 | 3.00 | 2.98 | 3.00 | 2.99 | 605,420.00 | 1,800,016.20 |
08/07/2019 | 0.00 (0.00%) | 2.97 | 2.97 | 2.90 | 2.97 | 2.92 | 90.00 | 0.26 |
05/07/2019 | - | 2.86 | 2.97 | 2.81 | 2.97 | 2.91 | 5,170.00 | 15.31 |
04/07/2019 | - | 2.99 | 2.92 | 2.86 | 2.86 | 2.90 | 2,430.00 | 6.98 |