Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.25 | 2.26 | 2.19 | 2.14 | 2.21 | 174,110.00 | 383.96 |
28/02/2020 | - | 2.30 | 2.33 | 2.18 | 2.25 | 2.23 | 95,060.00 | 210.94 |
27/02/2020 | - | 2.30 | 2.35 | 2.25 | 2.34 | 2.30 | 69,590.00 | 160.14 |
26/02/2020 | - | 2.28 | 2.29 | 2.24 | 2.25 | 2.27 | 91,920.00 | 209.39 |
25/02/2020 | - | 2.14 | 2.34 | 2.14 | 2.30 | 2.23 | 81,520.00 | 182.49 |
24/02/2020 | - | 2.35 | 2.35 | 2.24 | 2.28 | 2.26 | 416,690.00 | 943.27 |
21/02/2020 | - | 2.47 | 2.47 | 2.30 | 2.40 | 2.36 | 239,130.00 | 563.72 |
20/02/2020 | - | 2.47 | 2.49 | 2.36 | 2.47 | 2.42 | 112,170.00 | 270.66 |
17/02/2020 | - | 2.60 | 2.60 | 2.46 | 2.46 | 2.48 | 223,060.00 | 552.04 |
14/02/2020 | - | 2.69 | 2.69 | 2.51 | 2.64 | 2.61 | 248,340.00 | 650.93 |
13/02/2020 | - | 2.51 | 2.69 | 2.49 | 2.69 | 2.62 | 327,320.00 | 861.99 |
12/02/2020 | -0.03 (1.18%) | 2.41 | 2.55 | 2.45 | 2.52 | 2.52 | 41,400.00 | 104.60 |
11/02/2020 | -0.19 (6.93%) | 2.70 | 2.70 | 2.55 | 2.55 | 2.56 | 504,590.00 | 1,291.24 |
10/02/2020 | -0.01 (0.36%) | 2.57 | 2.74 | 2.56 | 2.74 | 2.62 | 1,286,400.00 | 3,344.35 |
07/02/2020 | - | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 233,790.00 | 550,092.92 |
06/02/2020 | - | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 581,860.00 | 1,716.49 |
05/02/2020 | - | 3.17 | 3.39 | 3.17 | 3.17 | 3.19 | 267,950.00 | 853.59 |
04/02/2020 | - | 3.43 | 3.46 | 3.20 | 3.40 | 3.39 | 1,250,430.00 | 4,258.10 |
03/02/2020 | - | 3.24 | 3.24 | 2.82 | 3.24 | 3.12 | 1,604,310.00 | 5,038.03 |
31/01/2020 | - | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 616,230.00 | 293,033.88 |