Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 1.96 | 2.00 | 1.91 | 1.90 | 1.96 | 271,850.00 | 531.52 |
24/10/2019 | - | 1.83 | 1.94 | 1.80 | 1.94 | 1.84 | 1,187,530.00 | 2,223.16 |
23/10/2019 | 0.00 (0.00%) | 1.82 | 1.82 | 1.80 | 1.83 | 1.82 | 102,230.00 | 185.94 |
22/10/2019 | - | 1.86 | 1.86 | 1.79 | 1.83 | 1.81 | 186,140.00 | 335.73 |
21/10/2019 | - | 1.78 | 1.86 | 1.71 | 1.85 | 1.79 | 182,840.00 | 329.69 |
18/10/2019 | - | 1.81 | 1.81 | 1.74 | 1.76 | 1.77 | 202,200.00 | 359.52 |
17/10/2019 | 0.00 (0.00%) | 1.84 | 1.92 | 1.80 | 1.81 | 1.85 | 276,450.00 | 508.26 |
16/10/2019 | + 0.11 (6.47%) | 1.73 | 1.81 | 1.70 | 1.81 | 1.77 | 485,120.00 | 860.24 |
15/10/2019 | - | 1.82 | 1.78 | 1.69 | 1.70 | 1.72 | 944,250.00 | 1,620.70 |
14/10/2019 | - | 1.77 | 1.84 | 1.78 | 1.78 | 1.81 | 117,140.00 | 211.24 |
11/10/2019 | - | 1.79 | 1.84 | 1.78 | 1.80 | 1.81 | 80,610.00 | 145.51 |
10/10/2019 | - | 1.84 | 1.84 | 1.78 | 1.79 | 1.81 | 146,710.00 | 265.43 |
09/10/2019 | - | 1.88 | 1.89 | 1.81 | 1.80 | 1.83 | 909,290.00 | 1,662.67 |
08/10/2019 | - | 1.95 | 1.95 | 1.88 | 1.88 | 1.92 | 308,700.00 | 592.80 |
07/10/2019 | - | 2.02 | 2.02 | 1.90 | 1.95 | 1.94 | 287,330.00 | 558.98 |
04/10/2019 | - | 1.87 | 1.94 | 1.80 | 1.94 | 1.89 | 945,422.00 | 38,152.98 |
03/10/2019 | - | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | 1,321,530.00 | 2,405.36 |
02/10/2019 | - | 2.09 | 2.09 | 1.95 | 1.95 | 1.97 | 682,940.00 | 1,336.28 |
01/10/2019 | - | 2.00 | 2.09 | 1.97 | 2.09 | 2.04 | 180,230.00 | 362.86 |
30/09/2019 | - | 2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 829,360.00 | 1,659.99 |