Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 2.90 | 2.97 | 2.89 | 2.89 | 2.92 | 69,640.00 | 201.51 |
27/08/2019 | - | 2.95 | 2.97 | 2.93 | 2.90 | 2.96 | 3,750.00 | 11.04 |
26/08/2019 | - | 2.90 | 2.96 | 2.86 | 2.95 | 2.90 | 29,520.00 | 85.93 |
23/08/2019 | - | 2.90 | 2.98 | 2.90 | 2.91 | 2.94 | 120,230.00 | 350.44 |
22/08/2019 | - | 2.92 | 2.95 | 2.88 | 2.90 | 2.90 | 224,100.00 | 649.93 |
21/08/2019 | - | 2.90 | 3.00 | 2.90 | 2.90 | 2.95 | 113,080.00 | 331.80 |
20/08/2019 | - | 2.92 | 2.91 | 2.78 | 2.90 | 2.87 | 603,820.00 | 1,740,011.03 |
19/08/2019 | - | 2.88 | 2.92 | 2.88 | 2.92 | 2.89 | 13,780.00 | 39.69 |
16/08/2019 | - | 2.83 | 2.88 | 2.83 | 2.88 | 2.85 | 98,070.00 | 278.92 |
15/08/2019 | + 0.03 (1.06%) | 2.84 | 2.88 | 2.80 | 2.87 | 2.83 | 51,580.00 | 146.10 |
14/08/2019 | + 0.05 (1.79%) | 2.79 | 2.88 | 2.84 | 2.84 | 2.85 | 27,590.00 | 78.62 |
13/08/2019 | - | 2.95 | 2.87 | 2.76 | 2.79 | 2.84 | 22,670.00 | 64.24 |
12/08/2019 | - | 2.88 | 2.95 | 2.86 | 2.95 | 2.89 | 27,210.00 | 77.95 |
09/08/2019 | + 0.03 (1.05%) | 2.85 | 2.91 | 2.86 | 2.88 | 2.88 | 26,600.00 | 76.22 |
08/08/2019 | 0.00 (0.00%) | 2.85 | 2.92 | 2.85 | 2.85 | 2.88 | 10,090.00 | 28.96 |
07/08/2019 | - | 2.94 | 2.92 | 2.85 | 2.85 | 2.88 | 53,030.00 | 151.58 |
06/08/2019 | - | 2.90 | 2.94 | 2.85 | 2.90 | 2.90 | 180.00 | 0.52 |
05/08/2019 | - | 2.93 | 2.95 | 2.83 | 2.90 | 2.92 | 22,030.00 | 64.43 |
02/08/2019 | + 0.09 (3.17%) | 2.82 | 2.93 | 2.85 | 2.93 | 2.89 | 11,600.00 | 33.57 |
01/08/2019 | + 0.02 (0.71%) | 2.82 | 2.90 | 2.82 | 2.84 | 2.84 | 11,130.00 | 31.77 |