Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 2.84 | 2.84 | 2.60 | 2.84 | 2.82 | 750,880.00 | 2,127.37 |
20/01/2020 | - | 2.17 | 2.33 | 2.17 | 2.33 | 2.32 | 993,180.00 | 2,311.92 |
17/01/2020 | - | 2.04 | 2.18 | 2.00 | 2.18 | 2.13 | 458,160.00 | 977.70 |
16/01/2020 | - | 2.01 | 2.10 | 1.98 | 2.04 | 2.06 | 137,420.00 | 284.04 |
15/01/2020 | - | 2.00 | 2.03 | 1.96 | 2.03 | 1.99 | 256,330.00 | 509.19 |
14/01/2020 | - | 2.00 | 2.08 | 1.97 | 2.04 | 2.04 | 148,380.00 | 302.12 |
13/01/2020 | - | 2.25 | 2.22 | 2.06 | 2.06 | 2.12 | 202,600.00 | 429.38 |
10/01/2020 | - | 2.06 | 2.21 | 2.07 | 2.21 | 2.20 | 595,110.00 | 1,310.09 |
09/01/2020 | - | 1.99 | 2.09 | 1.97 | 2.07 | 2.04 | 260,690.00 | 530.39 |
08/01/2020 | - | 1.98 | 1.99 | 1.96 | 1.99 | 1.98 | 348,210.00 | 686.39 |
07/01/2020 | - | 1.98 | 2.00 | 1.95 | 1.98 | 1.98 | 123,110.00 | 243.39 |
06/01/2020 | - | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | 367,100.00 | 717.13 |
03/01/2020 | -0.07 (3.47%) | 2.02 | 2.02 | 1.95 | 1.95 | 1.97 | 191,040.00 | 375.40 |
02/01/2020 | - | 1.95 | 2.05 | 1.94 | 2.02 | 1.99 | 457,040.00 | 897.40 |
31/12/2019 | - | 1.97 | 1.98 | 1.95 | 1.95 | 1.96 | 349,240.00 | 681.72 |
30/12/2019 | - | 1.97 | 1.99 | 1.93 | 1.97 | 1.95 | 506,860.00 | 989.03 |
27/12/2019 | - | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 201,850.00 | 396.04 |
26/12/2019 | - | 1.95 | 2.00 | 1.95 | 1.97 | 1.98 | 85,470.00 | 168.47 |
25/12/2019 | - | 1.99 | 2.03 | 1.93 | 1.95 | 1.97 | 191,090.00 | 374.73 |
24/12/2019 | -0.08 (3.86%) | 2.05 | 2.04 | 1.97 | 1.99 | 2.00 | 104,090.00 | 207.59 |