Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 325,540.00 | 699.91 |
26/09/2019 | - | 2.31 | 2.35 | 2.31 | 2.31 | 2.31 | 99,790.00 | 230.92 |
25/09/2019 | - | 2.48 | 2.48 | 2.42 | 2.48 | 2.45 | 10,640.00 | 26.02 |
24/09/2019 | - | 2.31 | 2.61 | 2.31 | 2.48 | 2.42 | 164,950.00 | 381.73 |
23/09/2019 | - | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 204,120.00 | 506.22 |
20/09/2019 | - | 2.55 | 2.66 | 2.52 | 2.66 | 2.59 | 14,830.00 | 38.55 |
19/09/2019 | -0.13 (4.92%) | 2.64 | 2.60 | 2.50 | 2.51 | 2.54 | 34,610.00 | 87.10 |
18/09/2019 | - | 2.75 | 2.66 | 2.60 | 2.64 | 2.62 | 85,950.00 | 224.29 |
17/09/2019 | - | 2.62 | 2.79 | 2.66 | 2.68 | 2.74 | 3,580.00 | 9.51 |
16/09/2019 | - | 2.70 | 2.87 | 2.68 | 2.74 | 2.71 | 12,790.00 | 34.32 |
13/09/2019 | - | 2.65 | 2.74 | 2.65 | 2.70 | 2.68 | 21,760.00 | 57.92 |
12/09/2019 | - | 2.80 | 2.80 | 2.68 | 2.70 | 2.71 | 84,670.00 | 229.01 |
11/09/2019 | - | 2.83 | 2.80 | 2.70 | 2.80 | 2.77 | 9,370.00 | 26.14 |
10/09/2019 | - | 2.84 | 2.84 | 2.80 | 2.83 | 2.82 | 840.00 | 2.37 |
09/09/2019 | - | 2.84 | 2.86 | 2.84 | 2.84 | 2.85 | 1,050.00 | 2.99 |
06/09/2019 | + 0.06 (2.16%) | 2.93 | 2.90 | 2.80 | 2.84 | 2.85 | 5,320.00 | 15.12 |
05/09/2019 | -0.05 (1.77%) | 2.81 | 2.82 | 2.78 | 2.78 | 2.81 | 58,690.00 | 164.43 |
04/09/2019 | - | 2.85 | 2.85 | 2.82 | 2.83 | 2.84 | 54,340.00 | 154.79 |
03/09/2019 | - | 2.86 | 2.89 | 2.80 | 2.85 | 2.84 | 36,200.00 | 102.61 |
29/08/2019 | - | 2.89 | 2.95 | 2.86 | 2.92 | 2.90 | 23,400.00 | 67.40 |