Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -1.10 (9.09%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 800.00 | 9,600.00 |
29/08/2018 | + 0.80 (7.14%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
28/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
23/08/2018 | + 0.60 (5.66%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 2,000.00 | 22,400.00 |
22/08/2018 | -0.90 (7.83%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 400.00 | 4,240.00 |
21/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
20/08/2018 | + 1.00 (9.43%) | 11.50 | 11.60 | 11.50 | 11.60 | - | 500.00 | 5,770.00 |
17/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | - | 3,000.00 | 31,900.00 |
15/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/08/2018 | -1.20 (10.34%) | 10.50 | 10.50 | 10.40 | 10.40 | - | 2,000.00 | 20,900.00 |
10/08/2018 | + 0.90 (8.41%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
09/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |