Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.80 (5.23%) | 15.00 | 15.00 | 14.50 | 14.50 | - | 6,100.00 | 89,000.00 |
09/03/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
08/03/2018 | + 1.00 (6.99%) | 15.30 | 15.80 | 15.30 | 15.30 | - | 7,700.00 | 118,070.00 |
07/03/2018 | -0.40 (2.72%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,300.00 | 18,590.00 |
02/03/2018 | + 0.30 (1.94%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
01/03/2018 | + 0.60 (4.03%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
23/02/2018 | + 1.00 (6.67%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
21/02/2018 | -1.50 (9.38%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 600.00 | 8,700.00 |
13/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
12/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,400.00 | 22,400.00 |
09/02/2018 | + 1.20 (8.11%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,200.00 | 19,200.00 |
08/02/2018 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,000.00 | 14,800.00 |
07/02/2018 | + 1.00 (7.14%) | 15.00 | 15.00 | 14.80 | 15.00 | - | 2,600.00 | 38,880.00 |
06/02/2018 | -0.60 (4.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
02/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.00 | - | 700.00 | 10,560.00 |
29/01/2018 | + 0.60 (3.90%) | 16.00 | 16.20 | 16.00 | 16.00 | - | 12,100.00 | 195,040.00 |
24/01/2018 | -1.30 (7.83%) | 15.50 | 15.50 | 15.20 | 15.30 | - | 3,500.00 | 53,680.00 |
23/01/2018 | -0.70 (4.19%) | 16.70 | 17.00 | 16.00 | 16.00 | - | 3,600.00 | 59,810.00 |
22/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | - | 3,900.00 | 65,100.00 |
18/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |