Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | + 0.20 (1.87%) | 10.80 | 11.00 | 10.80 | 10.90 | - | 9,100.00 | 99,560.00 |
21/06/2018 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 500.00 | 5,350.00 |
20/06/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
19/06/2018 | -0.30 (2.78%) | 10.60 | 10.60 | 10.50 | 10.50 | - | 2,100.00 | 22,160.00 |
18/06/2018 | 0.00 (0.00%) | 10.70 | 11.00 | 10.50 | 11.00 | - | 2,900.00 | 31,330.00 |
15/06/2018 | + 0.30 (2.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
14/06/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
13/06/2018 | 0.00 (0.00%) | 11.00 | 11.60 | 10.60 | 10.60 | - | 2,400.00 | 25,780.00 |
12/06/2018 | -0.10 (0.94%) | 10.70 | 10.70 | 10.50 | 10.50 | - | 4,100.00 | 43,460.00 |
11/06/2018 | -0.30 (2.73%) | 10.60 | 10.70 | 10.40 | 10.70 | - | 3,400.00 | 36,160.00 |
08/06/2018 | -0.50 (4.42%) | 11.30 | 11.30 | 10.80 | 10.80 | - | 12,600.00 | 138,730.00 |
01/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
31/05/2018 | -0.20 (1.71%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
30/05/2018 | -0.50 (4.10%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,510.00 | 17,679.00 |
29/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 12.20 | 12.90 | 12.10 | 12.20 | - | 13,100.00 | 159,180.00 |
21/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 500.00 | 6,100.00 |