Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 14.50 | 16.10 | - | 11,100.00 | 175,840.00 |
16/01/2018 | -0.10 (0.62%) | 17.90 | 17.90 | 15.90 | 16.00 | - | 2,800.00 | 44,990.00 |
15/01/2018 | 0.00 (0.00%) | 17.00 | 18.00 | 15.60 | 17.80 | - | 18,700.00 | 301,980.00 |
12/01/2018 | -1.70 (9.09%) | 18.60 | 18.60 | 16.80 | 17.00 | - | 6,600.00 | 117,780.00 |
11/01/2018 | + 2.10 (12.73%) | 18.80 | 18.90 | 18.50 | 18.60 | - | 35,200.00 | 659,090.00 |
10/01/2018 | + 2.10 (14.48%) | 14.80 | 16.60 | 14.80 | 16.60 | - | 80,100.00 | 1,323,580.00 |
09/01/2018 | + 0.50 (3.47%) | 14.50 | 14.90 | 14.50 | 14.90 | - | 8,600.00 | 125,100.00 |
04/01/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 16.00 | - | 2,000.00 | 30,280.00 |
29/12/2017 | + 0.10 (0.65%) | 17.00 | 17.00 | 15.30 | 15.40 | - | 3,800.00 | 58,850.00 |
28/12/2017 | -0.30 (1.92%) | 16.00 | 16.00 | 15.10 | 15.30 | - | 2,000.00 | 30,570.00 |
27/12/2017 | -1.00 (6.13%) | 15.60 | 16.00 | 15.30 | 15.30 | - | 6,000.00 | 93,310.00 |
26/12/2017 | + 0.80 (5.26%) | 17.00 | 17.00 | 16.00 | 16.00 | - | 6,600.00 | 107,500.00 |
25/12/2017 | -0.40 (2.58%) | 15.50 | 15.50 | 15.10 | 15.10 | - | 3,000.00 | 45,700.00 |
22/12/2017 | -0.60 (3.73%) | 15.50 | 15.60 | 15.50 | 15.50 | - | 2,400.00 | 37,240.00 |
21/12/2017 | -0.20 (1.23%) | 15.80 | 16.20 | 15.80 | 16.00 | - | 2,600.00 | 41,800.00 |
20/12/2017 | -0.10 (0.60%) | 16.30 | 16.60 | 16.00 | 16.60 | - | 1,700.00 | 27,560.00 |
19/12/2017 | -0.30 (1.79%) | 16.80 | 16.80 | 16.50 | 16.50 | - | 2,700.00 | 45,020.00 |
18/12/2017 | -0.20 (1.19%) | 16.90 | 17.00 | 16.60 | 16.60 | - | 4,700.00 | 79,160.00 |
15/12/2017 | + 0.80 (4.82%) | 17.90 | 17.90 | 16.50 | 17.40 | - | 2,900.00 | 48,840.00 |
14/12/2017 | -0.70 (4.14%) | 16.80 | 16.90 | 16.20 | 16.20 | - | 6,900.00 | 114,770.00 |