Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,000.00 | 12,200.00 |
17/05/2018 | -0.20 (1.63%) | 12.10 | 12.30 | 12.00 | 12.10 | - | 9,800.00 | 119,150.00 |
16/05/2018 | -0.30 (2.38%) | 12.20 | 12.30 | 12.20 | 12.30 | - | 1,700.00 | 20,840.00 |
15/05/2018 | + 0.40 (3.28%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 1,000.00 | 12,550.00 |
14/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.00 | - | 1,100.00 | 13,420.00 |
11/05/2018 | -0.30 (2.44%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
10/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.20 | - | 1,600.00 | 19,670.00 |
07/05/2018 | + 0.20 (1.67%) | 12.10 | 12.20 | 12.10 | 12.20 | - | 2,100.00 | 25,560.00 |
04/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
03/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,400.00 | 16,800.00 |
02/05/2018 | -0.90 (6.98%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,400.00 | 16,800.00 |
27/04/2018 | + 1.10 (9.17%) | 12.00 | 13.10 | 12.00 | 13.10 | - | 2,100.00 | 27,080.00 |
23/04/2018 | -1.40 (10.14%) | 12.50 | 12.50 | 12.10 | 12.40 | - | 2,900.00 | 35,760.00 |
20/04/2018 | + 0.10 (0.73%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 300.00 | 4,140.00 |
19/04/2018 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | - | 20,800.00 | 284,860.00 |
18/04/2018 | -0.10 (0.72%) | 13.60 | 13.70 | 13.60 | 13.70 | - | 300.00 | 4,100.00 |
16/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
13/04/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |