Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.30 (2.27%) | 13.80 | 13.80 | 13.50 | 13.50 | - | 800.00 | 10,910.00 |
11/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/04/2018 | -0.60 (4.17%) | 13.50 | 13.80 | 13.00 | 13.80 | - | 9,700.00 | 128,350.00 |
09/04/2018 | + 1.30 (9.56%) | 15.40 | 15.40 | 12.50 | 14.90 | - | 400.00 | 5,770.00 |
05/04/2018 | -1.90 (12.10%) | 14.20 | 14.20 | 13.50 | 13.80 | - | 51,900.00 | 709,100.00 |
04/04/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
29/03/2018 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,800.00 | 26,640.00 |
28/03/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 15.00 | 214.00 |
26/03/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/03/2018 | -0.60 (3.85%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 400.00 | 6,000.00 |
22/03/2018 | + 0.10 (0.66%) | 16.00 | 16.00 | 15.30 | 15.30 | - | 4,015.00 | 62,775.00 |
21/03/2018 | -0.30 (1.96%) | 15.20 | 15.30 | 15.00 | 15.00 | - | 4,600.00 | 70,140.00 |
20/03/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
16/03/2018 | -0.20 (1.29%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 400.00 | 6,120.00 |
15/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
13/03/2018 | + 0.90 (6.16%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |