Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 625,200.00 | 937.63 |
17/01/2020 | - | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 524,960.00 | 772.02 |
16/01/2020 | - | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 327,200.00 | 462.52 |
15/01/2020 | - | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 315,200.00 | 469.11 |
14/01/2020 | - | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 124,500.00 | 185.08 |
13/01/2020 | - | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 2,643,641.00 | 3,702.68 |
10/01/2020 | - | 1.50 | 1.60 | 1.40 | 1.40 | 0.00 | 2,021,320.00 | 3,020.79 |
09/01/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 782,790.00 | 1,174.44 |
08/01/2020 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 2,250,900.00 | 3,384.90 |
07/01/2020 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 1,954,432.00 | 3,093.95 |
06/01/2020 | - | 1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 1,661,408.00 | 2,590.25 |
03/01/2020 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 1,887,040.00 | 3,025.62 |
02/01/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 1,241,320.00 | 2,012.72 |
31/12/2019 | - | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 2,283,580.00 | 3,635.94 |
30/12/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 2,012,062.00 | 3,220.25 |
27/12/2019 | - | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 3,371,770.00 | 5,575.18 |
26/12/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 3,416,824.00 | 5,810.97 |
25/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 4,953,277.00 | 8,948.64 |
24/12/2019 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 3,801,920.00 | 7,246.01 |
23/12/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 7,018,513.00 | 13,323.07 |