Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 6,173,661.00 | 9,846.37 |
27/03/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 5,674,790.00 | 9,104.52 |
26/03/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 6,404,832.00 | 10,923.78 |
25/03/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 4,986,422.00 | 9,154.22 |
24/03/2020 | - | 2.10 | 2.20 | 1.90 | 1.90 | 0.00 | 9,604,678.00 | 18,381.66 |
23/03/2020 | - | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 7,534,012.00 | 15,649.25 |
20/03/2020 | - | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 6,445,225.00 | 12,701.78 |
19/03/2020 | - | 2.20 | 2.20 | 1.80 | 1.90 | 0.00 | 29,773,530.00 | 63,427.96 |
18/03/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,615,247.00 | 3,230.49 |
17/03/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,077,218.00 | 5,846.71 |
16/03/2020 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 2,698,679.00 | 4,856.62 |
13/03/2020 | - | 1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 5,059,109.00 | 8,259.77 |
12/03/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 3,980,256.00 | 6,418.95 |
11/03/2020 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 5,707,565.00 | 9,121.96 |
10/03/2020 | - | 1.50 | 1.70 | 1.50 | 1.50 | 0.00 | 5,206,241.00 | 8,004.87 |
09/03/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 183,740.00 | 293.98 |
06/03/2020 | - | 1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 2,156,372.00 | 3,470.99 |
05/03/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 5,950,699.00 | 10,093.31 |
04/03/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,736,438.00 | 2,778.30 |
03/03/2020 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1,349,114.00 | 2,023.67 |