Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 1,092,000.00 | 1,419.70 |
23/10/2019 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 212,100.00 | 278.28 |
22/10/2019 | - | 1.50 | 1.50 | 1.30 | 1.30 | 0.00 | 3,836,116.00 | 5,599.04 |
21/10/2019 | - | 1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 2,412,060.00 | 3,365.72 |
18/10/2019 | - | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 1,471,700.00 | 1,908.55 |
17/10/2019 | -0.10 (7.14%) | 1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 812,416.00 | 1,056.50 |
16/10/2019 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 1,726,557.00 | 2,307.13 |
15/10/2019 | - | 1.40 | 1.40 | 1.20 | 1.40 | 0.00 | 3,551,355.00 | 4,950.27 |
14/10/2019 | - | 1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 2,169,503.00 | 2,814.24 |
11/10/2019 | - | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 503,570.00 | 604.31 |
10/10/2019 | - | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 373,478.00 | 448.39 |
09/10/2019 | - | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 330,400.00 | 396.79 |
08/10/2019 | - | 1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 480,100.00 | 578.88 |
07/10/2019 | - | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 1,437,609.00 | 1,725.24 |
04/10/2019 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 508,010.00 | 601.16 |
03/10/2019 | - | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 153,540.00 | 172.05 |
02/10/2019 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 229,400.00 | 269.27 |
01/10/2019 | - | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 235,353.00 | 274.83 |
30/09/2019 | - | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 329,574.00 | 389.31 |
27/09/2019 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 559,320.00 | 628.33 |