Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.04 (1.01%) | 3.98 | 4.00 | 3.94 | 3.94 | 3.97 | 134,470.00 | 532.66 |
01/04/2019 | 0.00 (0.00%) | 4.03 | 4.00 | 3.94 | 3.98 | 3.96 | 139,810.00 | 552.80 |
29/03/2019 | + 0.01 (0.25%) | 3.92 | 4.00 | 3.92 | 3.98 | 3.96 | 1,078,310.00 | 4,267.92 |
28/03/2019 | -0.05 (1.24%) | 4.00 | 4.02 | 3.95 | 3.97 | 3.99 | 1,092,260.00 | 4,278,887.37 |
27/03/2019 | + 0.08 (2.03%) | 3.98 | 4.05 | 3.94 | 4.02 | 3.99 | 277,580.00 | 421,709.42 |
26/03/2019 | -0.03 (0.76%) | 4.00 | 4.02 | 3.94 | 3.94 | 3.97 | 290,500.00 | 1,153.74 |
25/03/2019 | -0.14 (3.41%) | 4.05 | 4.10 | 3.98 | 3.97 | 4.01 | 1,617,070.00 | 4,765,282.86 |
22/03/2019 | -0.03 (0.72%) | 4.15 | 4.17 | 4.08 | 4.11 | 4.12 | 247,860.00 | 1,021.86 |
21/03/2019 | -0.06 (1.43%) | 4.23 | 4.24 | 4.15 | 4.14 | 4.17 | 208,290.00 | 867.40 |
20/03/2019 | -0.02 (0.47%) | 4.22 | 4.21 | 4.13 | 4.20 | 4.16 | 422,640.00 | 1,756.97 |
19/03/2019 | + 0.04 (0.96%) | 4.20 | 4.24 | 4.17 | 4.22 | 4.20 | 351,960.00 | 1,477.74 |
18/03/2019 | -0.02 (0.48%) | 4.20 | 4.29 | 4.18 | 4.18 | 4.22 | 251,400.00 | 1,059.91 |
15/03/2019 | - | 4.31 | 4.31 | 4.18 | 4.20 | 4.23 | 391,390.00 | 1,653.45 |
14/03/2019 | - | 4.29 | 4.35 | 4.23 | 4.30 | 4.28 | 1,228,280.00 | 5,259.33 |
13/03/2019 | + 0.09 (2.16%) | 4.17 | 4.28 | 4.16 | 4.26 | 4.21 | 1,394,020.00 | 5,865.98 |
12/03/2019 | -0.02 (0.48%) | 4.22 | 4.28 | 4.17 | 4.17 | 4.22 | 957,830.00 | 4,042.33 |
11/03/2019 | -0.09 (2.10%) | 4.27 | 4.27 | 4.18 | 4.19 | 4.21 | 447,440.00 | 1,880.08 |
08/03/2019 | -0.12 (2.73%) | 4.40 | 4.39 | 4.28 | 4.28 | 4.33 | 596,090.00 | 2,574.71 |
07/03/2019 | + 0.06 (1.38%) | 4.36 | 4.45 | 4.34 | 4.40 | 4.40 | 1,643,910.00 | 7,224.27 |
06/03/2019 | + 0.09 (2.12%) | 4.21 | 4.50 | 4.24 | 4.34 | 4.29 | 2,720,360.00 | 3,413,447.36 |