Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 3.83 | 3.94 | 3.86 | 3.90 | 3.89 | 747,300.00 | 2,900.90 |
03/06/2019 | - | 3.97 | 3.98 | 3.84 | 3.88 | 3.92 | 2,527,030.00 | 7,417,266.90 |
31/05/2019 | -0.15 (3.64%) | 4.05 | 4.16 | 4.01 | 3.97 | 4.08 | 551,770.00 | 2,238.18 |
30/05/2019 | + 0.16 (4.04%) | 3.80 | 4.19 | 3.80 | 4.12 | 3.99 | 817,330.00 | 3,235.18 |
29/05/2019 | -0.24 (5.71%) | 4.23 | 4.30 | 3.91 | 3.96 | 4.08 | 1,304,670.00 | 1,056,519.27 |
28/05/2019 | + 0.24 (6.06%) | 4.00 | 4.23 | 4.03 | 4.20 | 4.20 | 1,914,600.00 | 8,045.50 |
27/05/2019 | - | 3.71 | 3.96 | 3.70 | 3.96 | 3.91 | 1,161,900.00 | 920,721.87 |
24/05/2019 | - | 3.44 | 3.71 | 3.40 | 3.71 | 3.65 | 2,722,230.00 | 4,631,468.10 |
23/05/2019 | - | 3.28 | 3.47 | 3.22 | 3.47 | 3.33 | 2,474,400.00 | 3,596,260.18 |
22/05/2019 | + 0.15 (4.84%) | 3.10 | 3.31 | 3.07 | 3.25 | 3.23 | 2,333,220.00 | 4,306,333.39 |
21/05/2019 | - | 3.02 | 3.08 | 2.98 | 3.10 | 3.05 | 686,580.00 | 2,090.62 |
20/05/2019 | - | 2.98 | 3.00 | 2.95 | 3.02 | 2.98 | 496,740.00 | 1,480.89 |
17/05/2019 | - | 2.96 | 2.99 | 2.95 | 2.98 | 2.97 | 405,940.00 | 1,205.79 |
16/05/2019 | -0.01 (0.33%) | 3.00 | 3.00 | 2.92 | 2.99 | 2.94 | 832,830.00 | 2,456.72 |
15/05/2019 | + 0.01 (0.33%) | 2.98 | 2.99 | 2.94 | 3.00 | 2.97 | 522,410.00 | 1,551.40 |
14/05/2019 | -0.01 (0.33%) | 2.93 | 2.98 | 2.92 | 2.99 | 2.93 | 658,550.00 | 1,939.04 |
13/05/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.93 | 3.00 | 2.96 | 301,190.00 | 891.75 |
10/05/2019 | -0.02 (0.66%) | 3.01 | 3.02 | 2.93 | 3.00 | 2.96 | 452,720.00 | 1,337.77 |
09/05/2019 | -0.01 (0.33%) | 3.03 | 3.06 | 2.92 | 3.02 | 2.96 | 990,560.00 | 569,421.34 |
08/05/2019 | - | 3.11 | 3.11 | 2.90 | 3.03 | 3.00 | 572,980.00 | 1,722.06 |