Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 3.15 | 3.23 | 3.04 | 3.06 | 3.10 | 285,330.00 | 885.54 |
06/05/2019 | -0.23 (6.76%) | 3.31 | 3.31 | 3.17 | 3.17 | 3.20 | 761,420.00 | 2,433.08 |
03/05/2019 | -0.10 (2.86%) | 3.50 | 3.51 | 3.36 | 3.40 | 3.43 | 242,960.00 | 831.85 |
02/05/2019 | - | 3.62 | 3.62 | 3.50 | 3.50 | 3.55 | 563,580.00 | 2,011.62 |
26/04/2019 | - | 3.55 | 3.67 | 3.55 | 3.64 | 3.60 | 661,480.00 | 2,380.20 |
25/04/2019 | - | 3.68 | 3.68 | 3.56 | 3.60 | 3.64 | 1,095,470.00 | 2,979,002.30 |
24/04/2019 | - | 3.63 | 3.66 | 3.62 | 3.64 | 3.64 | 1,469,689.00 | 3,010,394.78 |
23/04/2019 | - | 3.60 | 3.67 | 3.60 | 3.60 | 3.62 | 875,320.00 | 3,174.74 |
22/04/2019 | - | 3.77 | 3.76 | 3.63 | 3.60 | 3.67 | 2,603,330.00 | 6,922,770.04 |
19/04/2019 | + 0.17 (4.72%) | 3.53 | 3.80 | 3.57 | 3.77 | 3.63 | 317,120.00 | 1,153.42 |
18/04/2019 | -0.08 (2.17%) | 3.70 | 3.69 | 3.54 | 3.60 | 3.62 | 632,490.00 | 2,301.76 |
17/04/2019 | 0.00 (0.00%) | 3.75 | 3.74 | 3.67 | 3.68 | 3.70 | 317,700.00 | 1,177.68 |
16/04/2019 | -0.11 (2.90%) | 3.80 | 3.79 | 3.66 | 3.68 | 3.72 | 519,720.00 | 1,937.10 |
12/04/2019 | -0.08 (2.07%) | 3.83 | 3.89 | 3.79 | 3.79 | 3.82 | 470,160.00 | 1,795.50 |
11/04/2019 | -0.02 (0.51%) | 3.89 | 3.93 | 3.81 | 3.87 | 3.87 | 389,180.00 | 1,510.22 |
10/04/2019 | -0.05 (1.27%) | 3.92 | 3.95 | 3.84 | 3.89 | 3.89 | 326,830.00 | 1,272.78 |
09/04/2019 | -0.01 (0.25%) | 3.95 | 3.98 | 3.92 | 3.94 | 3.94 | 385,040.00 | 1,517.93 |
08/04/2019 | + 0.01 (0.25%) | 3.96 | 3.96 | 3.92 | 3.95 | 3.94 | 209,280.00 | 295,247.88 |
04/04/2019 | + 0.06 (1.53%) | 3.93 | 4.00 | 3.92 | 3.98 | 3.96 | 277,970.00 | 1,097.17 |
03/04/2019 | -0.02 (0.51%) | 3.94 | 3.98 | 3.92 | 3.92 | 3.94 | 210,540.00 | 828.86 |