Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 40.25 | 40.65 | 39.70 | 39.40 | 40.18 | 1,429,150.00 | 57,221.89 |
27/09/2019 | - | 40.30 | 40.40 | 40.05 | 40.25 | 40.20 | 907,890.00 | 1,210,147.56 |
26/09/2019 | - | 39.90 | 40.70 | 39.90 | 40.15 | 40.28 | 888,310.00 | 35,779.64 |
25/09/2019 | - | 39.25 | 39.80 | 38.90 | 39.90 | 39.25 | 1,445,080.00 | 56,785.72 |
24/09/2019 | - | 39.80 | 40.00 | 39.45 | 39.45 | 39.69 | 852,180.00 | 1,210,568.22 |
23/09/2019 | - | 39.70 | 40.50 | 39.60 | 39.65 | 40.02 | 1,089,550.00 | 43,518.57 |
20/09/2019 | - | 40.80 | 41.10 | 39.80 | 40.00 | 40.34 | 2,204,400.00 | 88,790.15 |
19/09/2019 | -0.35 (0.85%) | 41.20 | 41.25 | 40.75 | 40.80 | 40.89 | 1,029,490.00 | 42,079.74 |
18/09/2019 | - | 40.70 | 41.25 | 40.55 | 41.15 | 40.96 | 1,630,310.00 | 66,816.32 |
17/09/2019 | - | 39.80 | 40.95 | 39.40 | 41.00 | 40.13 | 1,566,850.00 | 63,073.56 |
16/09/2019 | - | 39.85 | 40.80 | 39.80 | 40.00 | 40.24 | 1,250,810.00 | 50,327.67 |
13/09/2019 | - | 38.85 | 39.85 | 38.60 | 39.85 | 39.31 | 2,303,060.00 | 90,680.01 |
12/09/2019 | - | 38.35 | 38.75 | 38.00 | 38.65 | 38.41 | 1,763,420.00 | 67,673.67 |
11/09/2019 | - | 38.00 | 38.40 | 37.95 | 38.20 | 38.17 | 519,270.00 | 19,822.59 |
10/09/2019 | - | 37.95 | 38.60 | 37.80 | 38.30 | 38.16 | 1,003,930.00 | 38,321.07 |
09/09/2019 | - | 38.00 | 38.10 | 37.75 | 38.10 | 37.92 | 801,830.00 | 30,411.91 |
06/09/2019 | -0.50 (1.30%) | 38.30 | 38.50 | 37.55 | 38.00 | 37.94 | 1,528,000.00 | 57,975.26 |
05/09/2019 | -0.10 (0.26%) | 38.80 | 39.05 | 38.60 | 38.50 | 38.86 | 939,140.00 | 36,474.73 |
04/09/2019 | - | 38.70 | 38.80 | 38.00 | 38.60 | 38.38 | 921,560.00 | 35,404.43 |
03/09/2019 | - | 38.75 | 39.10 | 38.65 | 38.70 | 38.88 | 830,420.00 | 32,281.47 |