Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 32.60 | 34.00 | 32.65 | 34.30 | 33.39 | 1,969,020.00 | 14,220,403.34 |
27/03/2020 | - | 33.20 | 33.75 | 32.40 | 33.00 | 33.14 | 1,128,210.00 | 37,400.25 |
26/03/2020 | - | 33.10 | 34.20 | 32.15 | 33.30 | 33.42 | 1,148,580.00 | 38,484.57 |
25/03/2020 | - | 33.30 | 33.45 | 32.80 | 33.20 | 33.22 | 1,611,980.00 | 53,584.20 |
24/03/2020 | - | 31.50 | 31.95 | 30.70 | 31.60 | 31.48 | 1,227,020.00 | 38,597.50 |
23/03/2020 | - | 31.90 | 31.80 | 30.80 | 30.80 | 30.89 | 2,728,710.00 | 84,188.55 |
20/03/2020 | - | 33.90 | 34.05 | 32.90 | 33.10 | 33.33 | 771,320.00 | 25,753.33 |
19/03/2020 | - | 33.95 | 34.20 | 32.75 | 33.40 | 33.24 | 906,470.00 | 30,138.32 |
18/03/2020 | - | 34.00 | 35.50 | 33.95 | 34.55 | 34.55 | 1,743,970.00 | 60,206.64 |
17/03/2020 | - | 31.50 | 33.90 | 30.70 | 33.80 | 32.26 | 1,774,340.00 | 57,054.04 |
16/03/2020 | - | 35.50 | 35.95 | 32.55 | 32.80 | 34.57 | 2,191,590.00 | 74,421.93 |
13/03/2020 | - | 34.15 | 36.70 | 34.15 | 35.00 | 34.88 | 2,330,290.00 | 81,061.42 |
12/03/2020 | - | 36.70 | 37.70 | 36.70 | 36.70 | 36.76 | 1,531,140.00 | 56,268.07 |
11/03/2020 | -2.95 (6.96%) | 43.50 | 43.50 | 39.45 | 39.45 | 40.86 | 1,522,030.00 | 61,653.63 |
10/03/2020 | - | 42.50 | 44.00 | 41.30 | 42.40 | 42.71 | 1,366,220.00 | 58,243.69 |
09/03/2020 | - | 43.70 | 44.70 | 43.60 | 43.60 | 43.82 | 944,020.00 | 41,323.94 |
06/03/2020 | - | 46.00 | 47.15 | 45.70 | 46.85 | 46.46 | 555,990.00 | 25,835.26 |
05/03/2020 | - | 46.55 | 47.25 | 46.50 | 46.65 | 46.95 | 872,610.00 | 40,949.23 |
04/03/2020 | - | 46.90 | 46.90 | 45.90 | 46.15 | 46.21 | 681,350.00 | 1,034,380.97 |
03/03/2020 | - | 46.80 | 47.75 | 45.70 | 46.90 | 46.68 | 1,016,900.00 | 47,517.94 |