Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 41.10 | 41.20 | 40.60 | 40.60 | 40.86 | 800,080.00 | 32,708.69 |
25/10/2019 | - | 40.00 | 40.55 | 39.80 | 40.20 | 40.16 | 968,770.00 | 38,850.16 |
24/10/2019 | - | 40.10 | 40.50 | 39.75 | 40.30 | 40.15 | 513,170.00 | 20,603.91 |
23/10/2019 | + 0.10 (0.25%) | 40.05 | 40.30 | 39.85 | 40.10 | 40.06 | 455,760.00 | 18,261.84 |
22/10/2019 | - | 39.30 | 39.80 | 39.35 | 40.00 | 39.62 | 566,150.00 | 22,461.19 |
21/10/2019 | - | 39.70 | 40.00 | 39.30 | 39.30 | 39.65 | 1,281,520.00 | 50,701.26 |
18/10/2019 | - | 40.80 | 40.80 | 40.00 | 40.10 | 40.44 | 1,225,560.00 | 49,472.36 |
17/10/2019 | -0.35 (0.85%) | 41.35 | 41.20 | 40.80 | 40.80 | 41.00 | 801,110.00 | 32,809.96 |
16/10/2019 | -0.25 (0.60%) | 41.40 | 41.65 | 41.20 | 41.15 | 41.42 | 650,130.00 | 26,900.52 |
15/10/2019 | - | 41.00 | 41.55 | 41.05 | 41.40 | 41.39 | 631,810.00 | 26,143.17 |
14/10/2019 | - | 41.00 | 41.95 | 40.85 | 41.15 | 41.49 | 1,381,960.00 | 57,186.79 |
11/10/2019 | - | 41.00 | 41.20 | 40.70 | 40.80 | 40.96 | 1,530,870.00 | 40,051,795.83 |
10/10/2019 | - | 41.25 | 41.70 | 41.00 | 41.00 | 41.32 | 1,054,690.00 | 43,552.10 |
09/10/2019 | - | 41.10 | 41.80 | 40.80 | 41.25 | 41.42 | 1,415,560.00 | 58,618.99 |
08/10/2019 | - | 40.40 | 41.10 | 40.10 | 41.10 | 40.55 | 650,420.00 | 26,418.76 |
07/10/2019 | - | 40.50 | 40.70 | 40.00 | 40.40 | 40.35 | 807,180.00 | 32,580.05 |
04/10/2019 | - | 41.35 | 41.65 | 40.60 | 40.50 | 41.18 | 884,430.00 | 36,420.06 |
03/10/2019 | - | 39.80 | 41.25 | 39.75 | 41.25 | 40.57 | 1,939,160.00 | 78,890.63 |
02/10/2019 | - | 40.00 | 40.80 | 39.95 | 40.20 | 40.43 | 1,505,190.00 | 60,843.55 |
01/10/2019 | - | 39.40 | 40.00 | 39.50 | 40.00 | 39.64 | 862,420.00 | 34,190.75 |