Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 2.80 (9.82%) | 30.00 | 31.30 | 30.00 | 31.30 | 0.00 | 6,000.00 | 185.89 |
29/07/2019 | - | 28.00 | 29.00 | 28.00 | 28.50 | 0.00 | 5,900.00 | 167.85 |
26/07/2019 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 600.00 | 18.00 |
25/07/2019 | - | 30.60 | 30.60 | 30.00 | 30.00 | 0.00 | 3,300.00 | 100.32 |
24/07/2019 | 0.00 (0.00%) | 30.50 | 30.60 | 30.50 | 30.60 | 0.00 | 1,200.00 | 36.62 |
23/07/2019 | - | 30.50 | 30.60 | 30.50 | 30.60 | 0.00 | 3,100.00 | 94.65 |
22/07/2019 | -3.30 (9.57%) | 34.50 | 34.50 | 31.20 | 31.20 | 0.00 | 6,100.00 | 193.71 |
19/07/2019 | - | 34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 300.00 | 10.25 |
18/07/2019 | - | 32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 1,000.00 | 32.85 |
17/07/2019 | - | 30.70 | 33.80 | 30.50 | 31.20 | 0.00 | 17,800.00 | 552.56 |
16/07/2019 | - | 34.10 | 34.10 | 33.80 | 33.80 | 0.00 | 12,200.00 | 413.47 |
15/07/2019 | - | 34.10 | 37.50 | 33.90 | 37.50 | 0.00 | 14,400.00 | 524.21 |
12/07/2019 | -0.20 (0.53%) | 34.50 | 37.70 | 34.00 | 37.50 | 0.00 | 12,000.00 | 433.60 |
11/07/2019 | 0.00 (0.00%) | 41.40 | 41.40 | 37.70 | 37.70 | 0.00 | 30,700.00 | 1,249.55 |
10/07/2019 | + 3.40 (9.91%) | 37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 300.00 | 11.31 |
09/07/2019 | + 3.10 (9.94%) | 34.20 | 34.30 | 34.20 | 34.30 | 0.00 | 31,425.00 | 1,077.78 |
08/07/2019 | + 2.80 (9.86%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 4,300.00 | 134.16 |
05/07/2019 | - | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 3,500.00 | 99.40 |
04/07/2019 | - | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 11,725.00 | 303.56 |
03/07/2019 | - | 22.50 | 23.60 | 22.50 | 23.60 | 0.00 | 37,100.00 | 861.89 |