Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | - | - |
02/05/2019 | - | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 100.00 | 2.41 |
26/04/2019 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 2,500.00 | 63.75 |
25/04/2019 | - | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 200.00 | 4.72 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
19/04/2019 | -0.50 (2.27%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 7,000.00 | 150.50 |
18/04/2019 | + 0.30 (1.38%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 500.00 | 11.00 |
17/04/2019 | + 0.70 (3.33%) | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 100.00 | 2.17 |
16/04/2019 | -2.00 (8.70%) | 21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 700.00 | 14.80 |
12/04/2019 | + 2.00 (9.52%) | 21.00 | 23.00 | 21.00 | 23.00 | 0.00 | 3,100.00 | 70.96 |
11/04/2019 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,200.00 | 46.20 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
05/04/2019 | -0.50 (2.33%) | 19.50 | 21.50 | 19.50 | 21.00 | 0.00 | 2,300.00 | 47.05 |
04/04/2019 | + 0.50 (2.38%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 500.00 | 10.75 |