Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
28/03/2019 | + 0.50 (2.44%) | 20.50 | 21.00 | 20.50 | 21.00 | 0.00 | 1,000.00 | 20.75 |
27/03/2019 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,000.00 | 20.50 |
26/03/2019 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,000.00 | 20.50 |
25/03/2019 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,500.00 | 30.75 |
22/03/2019 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,000.00 | 20.50 |
21/03/2019 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 4,500.00 | 92.25 |
20/03/2019 | + 0.30 (1.49%) | 20.20 | 20.50 | 20.20 | 20.40 | 0.00 | 8,800.00 | 179.36 |
19/03/2019 | + 0.60 (3.08%) | 20.10 | 20.20 | 20.10 | 20.10 | 0.00 | 3,500.00 | 70.45 |
18/03/2019 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,000.00 | 19.50 |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |