Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 3.41 | 3.40 | 3.34 | 3.34 | 3.36 | 267,970.00 | 899.84 |
01/07/2019 | - | 3.38 | 3.42 | 3.39 | 3.40 | 3.40 | 832,360.00 | 2,829.11 |
28/06/2019 | - | 3.23 | 3.35 | 3.25 | 3.35 | 3.29 | 484,730.00 | 1,598.29 |
27/06/2019 | - | 3.34 | 3.38 | 3.30 | 3.27 | 3.32 | 366,390.00 | 156,548.73 |
26/06/2019 | -0.02 (0.60%) | 3.37 | 3.39 | 3.33 | 3.34 | 3.36 | 562,040.00 | 1,889.79 |
25/06/2019 | -0.07 (2.04%) | 3.39 | 3.45 | 3.33 | 3.36 | 3.38 | 815,810.00 | 72,681.52 |
24/06/2019 | - | 3.52 | 3.55 | 3.41 | 3.43 | 3.47 | 1,003,840.00 | 3,488.92 |
21/06/2019 | - | 3.53 | 3.57 | 3.52 | 3.52 | 3.54 | 163,610.00 | 578.48 |
20/06/2019 | -0.01 (0.28%) | 3.55 | 3.56 | 3.50 | 3.53 | 3.53 | 461,420.00 | 1,626.83 |
19/06/2019 | -0.02 (0.56%) | 3.62 | 3.59 | 3.52 | 3.54 | 3.55 | 406,410.00 | 1,441.87 |
18/06/2019 | -0.04 (1.11%) | 3.60 | 3.65 | 3.56 | 3.56 | 3.59 | 266,060.00 | 954.02 |
17/06/2019 | - | 3.65 | 3.64 | 3.58 | 3.60 | 3.61 | 336,170.00 | 1,213.53 |
14/06/2019 | - | 3.60 | 3.68 | 3.62 | 3.63 | 3.65 | 433,630.00 | 1,582.53 |
13/06/2019 | + 0.05 (1.41%) | 3.57 | 3.65 | 3.56 | 3.60 | 3.61 | 421,320.00 | 1,522.42 |
12/06/2019 | 0.00 (0.00%) | 3.55 | 3.60 | 3.55 | 3.55 | 3.58 | 273,020.00 | 979.65 |
11/06/2019 | -0.05 (1.39%) | 3.60 | 3.64 | 3.55 | 3.55 | 3.60 | 474,650.00 | 1,707.93 |
10/06/2019 | - | 3.51 | 3.62 | 3.54 | 3.60 | 3.58 | 355,620.00 | 1,270.88 |
07/06/2019 | - | 3.50 | 3.56 | 3.50 | 3.51 | 3.52 | 128,390.00 | 452.51 |
06/06/2019 | - | 3.60 | 3.60 | 3.50 | 3.50 | 3.53 | 671,060.00 | 2,367.71 |
05/06/2019 | - | 3.64 | 3.67 | 3.59 | 3.60 | 3.62 | 656,470.00 | 2,372.70 |