Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 3.03 | 3.08 | 3.03 | 3.05 | 3.05 | 328,750.00 | 1,002.82 |
20/11/2019 | 0.00 (0.00%) | 3.07 | 3.07 | 3.01 | 3.07 | 3.05 | 432,650.00 | 1,321.49 |
19/11/2019 | + 0.05 (1.66%) | 3.05 | 3.08 | 3.04 | 3.07 | 3.06 | 288,240.00 | 883.02 |
18/11/2019 | - | 3.06 | 3.06 | 3.02 | 3.02 | 3.03 | 138,290.00 | 418.20 |
15/11/2019 | - | 3.02 | 3.05 | 3.02 | 3.04 | 3.03 | 221,510.00 | 61,610.50 |
14/11/2019 | 0.00 (0.00%) | 3.05 | 3.06 | 3.02 | 3.02 | 3.04 | 357,670.00 | 1,085.16 |
13/11/2019 | - | 3.04 | 3.07 | 3.02 | 3.02 | 3.04 | 386,500.00 | 1,174.97 |
12/11/2019 | - | 3.03 | 3.05 | 3.00 | 3.04 | 3.03 | 376,620.00 | 1,140.74 |
11/11/2019 | - | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | 724,450.00 | 2,175.60 |
08/11/2019 | - | 3.00 | 3.05 | 3.00 | 3.03 | 3.03 | 438,630.00 | 1,326.45 |
07/11/2019 | -0.08 (2.61%) | 3.07 | 3.07 | 2.95 | 2.98 | 2.99 | 1,062,310.00 | 3,175.34 |
06/11/2019 | - | 3.06 | 3.07 | 3.00 | 3.06 | 3.03 | 345,350.00 | 1,045.81 |
05/11/2019 | - | 3.11 | 3.13 | 2.99 | 3.06 | 3.05 | 1,292,400.00 | 3,927.58 |
04/11/2019 | - | 3.17 | 3.17 | 3.12 | 3.12 | 3.15 | 83,830.00 | 263.17 |
01/11/2019 | - | 3.17 | 3.17 | 3.12 | 3.16 | 3.14 | 438,810.00 | 1,381.14 |
31/10/2019 | - | 3.17 | 3.24 | 3.15 | 3.17 | 3.19 | 344,040.00 | 1,096.32 |
30/10/2019 | - | 3.15 | 3.16 | 3.11 | 3.17 | 3.14 | 260,230.00 | 816.87 |
29/10/2019 | - | 3.12 | 3.18 | 3.11 | 3.14 | 3.14 | 537,220.00 | 65,621.65 |
28/10/2019 | - | 3.15 | 3.20 | 3.10 | 3.12 | 3.13 | 535,260.00 | 1,675.49 |
25/10/2019 | - | 3.35 | 3.35 | 3.15 | 3.16 | 3.22 | 777,760.00 | 2,490.78 |