Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 17.00 | 18.00 | 16.85 | 16.85 | 17.40 | 5,010.00 | 90.16 |
01/07/2019 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/06/2019 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/06/2019 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 16.97 | 5,310.00 | 90.25 |
25/06/2019 | + 0.15 (0.89%) | 16.85 | 0.00 | 0.00 | 17.00 | 0.00 | 5,000.00 | 85.00 |
24/06/2019 | - | 16.80 | 16.90 | 16.85 | 16.85 | 16.88 | 40.00 | 0.68 |
21/06/2019 | - | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6,210.00 | 104.33 |
20/06/2019 | -0.65 (3.72%) | 17.45 | 16.80 | 16.65 | 16.80 | 16.73 | 1,840.00 | 30.85 |
19/06/2019 | + 0.20 (1.16%) | 17.25 | 17.45 | 17.40 | 17.45 | 17.43 | 25,910.00 | 452.13 |
18/06/2019 | + 0.75 (4.55%) | 16.50 | 0.00 | 0.00 | 17.25 | 0.00 | 80.00 | 1.38 |
17/06/2019 | - | 17.60 | 0.00 | 0.00 | 16.50 | 0.00 | 510.00 | 8.41 |
14/06/2019 | - | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/06/2019 | + 1.00 (6.02%) | 16.60 | 16.60 | 16.60 | 17.60 | 16.60 | 8,150.00 | 135.30 |
12/06/2019 | 0.00 (0.00%) | 16.60 | 16.70 | 16.70 | 16.60 | 16.70 | 1,600.00 | 26.62 |
11/06/2019 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 260.00 | 4.32 |
10/06/2019 | - | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/06/2019 | - | 16.40 | 16.60 | 16.60 | 16.60 | 16.60 | 1,170.00 | 19.42 |
06/06/2019 | - | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 240.00 | 3.94 |
05/06/2019 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |