Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.30 | 15.25 | 15.20 | 14.30 | 15.23 | 3,540.00 | 53.88 |
27/03/2020 | - | 14.00 | 14.95 | 14.00 | 14.95 | 14.48 | 9,420.00 | 132.93 |
26/03/2020 | - | 14.95 | 15.95 | 15.95 | 14.95 | 15.95 | 30.00 | 0.46 |
25/03/2020 | - | 14.00 | 14.95 | 14.00 | 14.95 | 14.63 | 40.00 | 0.59 |
24/03/2020 | - | 14.00 | 14.95 | 14.00 | 14.00 | 14.70 | 1,060.00 | 15.79 |
23/03/2020 | - | 14.55 | 14.55 | 14.00 | 14.00 | 14.38 | 7,170.00 | 103.13 |
20/03/2020 | - | 13.60 | 14.40 | 14.40 | 14.55 | 14.40 | 80.00 | 1.16 |
19/03/2020 | - | 13.95 | 0.00 | 0.00 | 13.60 | 0.00 | 20.00 | 0.27 |
18/03/2020 | - | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
17/03/2020 | - | 14.50 | 15.50 | 15.50 | 13.95 | 15.50 | 1,210.00 | 18.74 |
16/03/2020 | - | 15.55 | 0.00 | 0.00 | 14.50 | 0.00 | 3,190.00 | 46.26 |
13/03/2020 | - | 16.10 | 16.00 | 15.50 | 15.55 | 15.90 | 3,190.00 | 50.89 |
12/03/2020 | - | 16.30 | 16.10 | 16.10 | 16.10 | 16.10 | 1,130.00 | 18.19 |
11/03/2020 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
10/03/2020 | - | 16.20 | 17.30 | 16.20 | 16.30 | 16.92 | 1,810.00 | 31.20 |
09/03/2020 | - | 16.15 | 16.20 | 16.20 | 16.20 | 16.20 | 7,510.00 | 121.66 |
06/03/2020 | - | 16.10 | 17.00 | 16.10 | 16.15 | 16.43 | 920.00 | 14.86 |
05/03/2020 | - | 17.15 | 0.00 | 0.00 | 16.10 | 0.00 | 20.00 | 0.32 |
04/03/2020 | - | 16.05 | 0.00 | 0.00 | 17.15 | 0.00 | 10.00 | 0.17 |
03/03/2020 | - | 16.55 | 16.80 | 16.80 | 16.05 | 16.80 | 8,640.00 | 145.14 |