Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.20 | 17.00 | 16.50 | 17.00 | 16.92 | 100,500.00 | 1,705.94 |
23/10/2019 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 60.00 | 0.97 |
22/10/2019 | - | 16.15 | 0.00 | 0.00 | 16.20 | 0.00 | 20.00 | 0.32 |
21/10/2019 | - | 16.40 | 16.15 | 16.15 | 16.15 | 16.15 | 10.00 | 0.16 |
18/10/2019 | - | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10.00 | 0.16 |
17/10/2019 | -0.10 (0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 30.00 | 0.49 |
16/10/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
15/10/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 390.00 | 6.43 |
14/10/2019 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 130.00 | 2.15 |
11/10/2019 | - | 16.40 | 16.50 | 16.50 | 16.50 | 16.50 | 500.00 | 8.25 |
10/10/2019 | - | 16.45 | 16.40 | 16.40 | 16.40 | 16.40 | 550.00 | 9.02 |
09/10/2019 | - | 16.40 | 16.45 | 16.45 | 16.45 | 16.45 | 30.00 | 0.49 |
08/10/2019 | - | 16.80 | 16.45 | 16.40 | 16.40 | 16.41 | 1,410.00 | 23.13 |
07/10/2019 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/10/2019 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
03/10/2019 | - | 16.50 | 16.80 | 16.50 | 16.80 | 16.63 | 1,420.00 | 23.51 |
02/10/2019 | - | 16.60 | 16.60 | 16.50 | 16.50 | 16.56 | 3,130.00 | 51.81 |
01/10/2019 | - | 16.80 | 16.70 | 16.70 | 16.60 | 16.70 | 3,170.00 | 52.67 |
30/09/2019 | - | 16.80 | 16.80 | 16.70 | 16.80 | 16.78 | 5,750.00 | 96.55 |
27/09/2019 | - | 16.80 | 16.95 | 16.80 | 16.80 | 16.85 | 380.00 | 6.39 |