Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 2,400.00 | 32,160.00 |
08/06/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
07/06/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | - | 200.00 | 2,680.00 |
06/06/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
05/06/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 12.10 | - | 100.00 | 1,330.00 |
01/06/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 13.30 | - | 100.00 | 1,210.00 |
26/05/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
25/05/2017 | -0.90 (6.34%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
24/05/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
23/05/2017 | + 1.10 (8.33%) | 13.50 | 14.30 | 13.50 | 14.30 | - | 13,500.00 | 191,050.00 |
22/05/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 12.10 | - | 200.00 | 2,640.00 |
19/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/05/2017 | -1.60 (11.68%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
17/05/2017 | 0.00 (0.00%) | 13.40 | 13.80 | 13.40 | 13.50 | - | 300.00 | 4,100.00 |
16/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 6,600.00 | 89,100.00 |