Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
13/02/2017 | +
0.90 (6.82%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
10/02/2017 | +
0.90 (7.32%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
09/02/2017 |
-2.10 (14.58%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
08/02/2017 | +
0.60 (4.35%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1,300.00 | 17,940.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
03/02/2017 | +
0.30 (2.22%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | - | 200.00 | 2,750.00 |
02/02/2017 | +
1.90 (14.07%)
![]() |
11.50 | 15.40 | 11.50 | 15.40 | - | 200.00 | 2,690.00 |
25/01/2017 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
24/01/2017 |
-2.00 (14.49%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
23/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
18/01/2017 | +
1.70 (14.05%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
17/01/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
16/01/2017 | +
0.10 (0.83%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | - | 3,300.00 | 40,030.00 |
13/01/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |