Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | + 0.10 (0.76%) | 13.20 | 13.00 | 13.00 | 13.20 | - | 20,000.00 | 260,000.00 |
14/03/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 13.10 | 13.20 | 13.10 | 13.20 | - | 12,000.00 | 157,400.00 |
10/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.10 | - | 10,010.00 | 132,230.00 |
09/03/2017 | -0.40 (2.96%) | 13.20 | 13.50 | 13.10 | 13.10 | - | 6,310.00 | 82,855.00 |
08/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 254.00 | 3,436.70 |
06/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
03/03/2017 | + 1.60 (13.45%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 250.00 | 3,347.00 |
02/03/2017 | -2.10 (15.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 160.00 | 2,155.80 |
01/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2.00 | 32.20 |
27/02/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 401.00 | 5,612.90 |
24/02/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1.00 | 12.90 |
23/02/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 113.00 | 1,610.60 |
22/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 19.00 | 304.00 |
20/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |