Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 9.80 | 9.89 | 9.60 | 9.80 | 9.75 | 307,540.00 | 2,993.42 |
24/10/2018 | - | 9.75 | 9.83 | 9.75 | 9.80 | 9.80 | 290,900.00 | 2,850.82 |
23/10/2018 | -0.05 (0.51%) | 9.67 | 9.85 | 9.67 | 9.75 | 9.77 | 271,070.00 | 2,649.43 |
22/10/2018 | - | 9.80 | 9.80 | 9.65 | 9.80 | 9.74 | 988,850.00 | 9,639.35 |
19/10/2018 | 0.00 (0.00%) | 9.80 | 9.82 | 9.70 | 9.80 | 9.80 | 528,880.00 | 5,180.40 |
18/10/2018 | - | 9.65 | 9.83 | 9.65 | 9.80 | 9.78 | 291,860.00 | 2,852.19 |
17/10/2018 | - | 9.79 | 9.80 | 9.70 | 9.77 | 9.76 | 114,010.00 | 1,112.59 |
16/10/2018 | - | 9.59 | 9.76 | 9.63 | 9.76 | 9.70 | 40,080.00 | 387.40 |
15/10/2018 | - | 9.70 | 9.75 | 9.59 | 9.58 | 9.67 | 283,750.00 | 1,603,102.90 |
12/10/2018 | - | 9.44 | 9.80 | 9.46 | 9.75 | 9.68 | 507,660.00 | 4,921.40 |
11/10/2018 | - | 9.80 | 9.71 | 9.45 | 9.44 | 9.61 | 804,060.00 | 7,746.56 |
10/10/2018 | - | 9.77 | 9.81 | 9.77 | 9.80 | 9.80 | 423,560.00 | 4,151.00 |
09/10/2018 | - | 9.85 | 9.88 | 9.75 | 9.80 | 9.80 | 492,220.00 | 4,824.48 |
08/10/2018 | - | 9.72 | 9.85 | 9.72 | 9.84 | 9.79 | 154,540.00 | 1,512.97 |
05/10/2018 | - | 9.75 | 9.88 | 9.72 | 9.80 | 9.80 | 317,700.00 | 3,110.10 |
04/10/2018 | - | 9.88 | 9.88 | 9.78 | 9.80 | 9.81 | 103,200.00 | 1,011.88 |
03/10/2018 | - | 9.75 | 9.88 | 9.80 | 9.88 | 9.83 | 186,700.00 | 1,833.77 |
02/10/2018 | - | 9.90 | 9.90 | 9.77 | 9.75 | 9.81 | 188,890.00 | 1,851.63 |
01/10/2018 | - | 9.99 | 10.00 | 9.80 | 9.98 | 9.92 | 268,180.00 | 2,660.78 |
28/09/2018 | - | 10.00 | 10.10 | 9.93 | 9.99 | 9.98 | 346,270.00 | 3,450.29 |