Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000.00 | 900.00 |
04/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
03/04/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 13,100.00 | 11,800.00 |
02/04/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
29/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 4,400.00 | 4,190.00 |
28/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 230.00 | 230.00 |
27/03/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,610.00 | 1,450.00 |
26/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 1,900.00 | 1,810.00 |
23/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
22/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 17,300.00 | 17,300.00 |
21/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 65,900.00 | 59,330.00 |
20/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 8,320.00 | 7,918.00 |
16/03/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 1,920.00 | 1,748.00 |
15/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 4,300.00 | 4,290.00 |
14/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,100.00 | 2,100.00 |
13/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 60,620.00 | 56,578.00 |