Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 2,511.00 | 2,391.00 |
09/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 4,020.00 | 3,630.00 |
08/03/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 3,030.00 | 2,767.00 |
07/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 1,800.00 | 1,650.00 |
02/03/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 1,600.00 | 1,540.00 |
01/03/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 67,660.00 | 67,460.00 |
23/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 28,645.00 | 25,911.50 |
21/02/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 800.00 | 800.00 |
13/02/2018 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 28,300.00 | 25,480.00 |
12/02/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 4,900.00 | 4,700.00 |
09/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 51,900.00 | 46,760.00 |
08/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 4,960.00 | 4,510.00 |
07/02/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 34,500.00 | 31,100.00 |
06/02/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 20,200.00 | 18,280.00 |
02/02/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 85,305.00 | 83,794.50 |
29/01/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700.00 | 1,700.00 |
24/01/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 13,200.00 | 14,520.00 |
23/01/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 28,100.00 | 28,100.00 |
22/01/2018 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 88,300.00 | 79,700.00 |
18/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 47,910.00 | 52,500.00 |