Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 40,630.00 | 43,360.00 |
16/01/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 35,310.00 | 35,230.00 |
15/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 0.90 | 1.00 | - | 139,000.00 | 126,760.00 |
12/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 44,700.00 | 44,720.00 |
11/01/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 35,300.00 | 35,830.00 |
10/01/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 46,260.00 | 46,285.00 |
09/01/2018 | -0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.00 | - | 44,400.00 | 46,870.00 |
04/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,120.00 | 6,122.00 |
29/12/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 55,745.00 | 52,645.00 |
28/12/2017 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | - | 21,300.00 | 20,740.00 |
27/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 85,600.00 | 85,790.00 |
26/12/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.00 | 1.10 | - | 30,200.00 | 34,120.00 |
25/12/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 6,800.00 | 7,330.00 |
22/12/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.00 | 1.10 | - | 121,600.00 | 128,570.00 |
21/12/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 31,100.00 | 34,220.00 |
20/12/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 22,200.00 | 25,090.00 |
19/12/2017 | -0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.10 | - | 99,500.00 | 111,690.00 |
18/12/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 19,400.00 | 23,420.00 |
15/12/2017 | -0.10 (7.69%) | 1.30 | 1.40 | 1.20 | 1.20 | - | 62,610.00 | 76,692.00 |
14/12/2017 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 37,510.00 | 49,802.00 |