Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.14 (6.83%) | 2.05 | 2.19 | 2.18 | 2.19 | 2.19 | 16,700.00 | 36.51 |
31/07/2018 | + 0.05 (2.50%) | 2.00 | 2.05 | 1.95 | 2.05 | 2.01 | 14,130.00 | 28.63 |
30/07/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.92 | 2.00 | 1.97 | 29,100.00 | 56.98 |
27/07/2018 | + 0.10 (5.56%) | 1.80 | 1.92 | 1.81 | 1.90 | 1.89 | 3,030.00 | 5.76 |
26/07/2018 | -0.13 (6.74%) | 1.93 | 1.92 | 1.80 | 1.80 | 1.83 | 99,680.00 | 179.75 |
25/07/2018 | + 0.03 (1.58%) | 1.91 | 1.93 | 1.78 | 1.93 | 1.87 | 2,160.00 | 4.09 |
24/07/2018 | -0.06 (3.06%) | 1.96 | 1.96 | 1.96 | 1.90 | 1.96 | 870.00 | 1.70 |
23/07/2018 | + 0.02 (1.03%) | 1.94 | 1.94 | 1.81 | 1.96 | 1.92 | 5,540.00 | 10.75 |
20/07/2018 | + 0.09 (4.86%) | 1.85 | 1.94 | 1.94 | 1.94 | 1.94 | 60.00 | 0.12 |
19/07/2018 | -0.03 (1.60%) | 1.88 | 1.87 | 1.85 | 1.85 | 1.87 | 940.00 | 1.76 |
18/07/2018 | + 0.11 (6.21%) | 1.67 | 1.79 | 1.70 | 1.88 | 1.76 | 14,750.00 | 27.12 |
17/07/2018 | + 0.07 (4.12%) | 1.70 | 1.70 | 1.65 | 1.77 | 1.68 | 40.00 | 0.07 |
16/07/2018 | -0.10 (5.56%) | 1.80 | 1.80 | 1.71 | 1.70 | 1.77 | 9,160.00 | 16.03 |
13/07/2018 | + 0.08 (4.65%) | 1.72 | 1.84 | 1.73 | 1.80 | 1.78 | 4,320.00 | 7.71 |
12/07/2018 | -0.04 (2.27%) | 1.66 | 1.73 | 1.66 | 1.72 | 1.70 | 3,400.00 | 5.83 |
11/07/2018 | - | 1.70 | 1.80 | 1.79 | 1.76 | 1.80 | 1,020.00 | 1.80 |
10/07/2018 | - | 1.61 | 1.64 | 1.63 | 1.70 | 1.64 | 210.00 | 0.35 |
09/07/2018 | - | 1.68 | 1.71 | 1.61 | 1.61 | 1.69 | 14,030.00 | 23.64 |
06/07/2018 | + 0.04 (2.53%) | 1.58 | 1.68 | 1.60 | 1.62 | 1.63 | 760.00 | 1.23 |
05/07/2018 | -0.09 (5.39%) | 1.67 | 1.78 | 1.57 | 1.58 | 1.66 | 31,240.00 | 52.50 |