Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.13 (2.51%) | 5.18 | 5.18 | 5.03 | 5.05 | 5.11 | 11,870.00 | 59.97 |
20/12/2018 | - | 5.06 | 5.19 | 5.02 | 5.18 | 5.07 | 2,930.00 | 14.86 |
19/12/2018 | -0.13 (2.50%) | 5.19 | 5.08 | 5.06 | 5.06 | 5.07 | 38,100.00 | 192.87 |
18/12/2018 | -0.02 (0.38%) | 5.21 | 5.16 | 5.02 | 5.19 | 5.11 | 127,890.00 | 652.31 |
14/12/2018 | - | 5.20 | 5.32 | 5.20 | 5.28 | 5.29 | 90,830.00 | 478.96 |
13/12/2018 | -0.05 (0.95%) | 5.25 | 5.24 | 5.20 | 5.20 | 5.21 | 142,280.00 | 740.28 |
12/12/2018 | -0.01 (0.19%) | 5.26 | 5.26 | 5.22 | 5.25 | 5.24 | 3,780.00 | 19.81 |
11/12/2018 | 0.00 (0.00%) | 5.21 | 5.34 | 5.21 | 5.26 | 5.26 | 13,870.00 | 72.86 |
10/12/2018 | 0.00 (0.00%) | 5.21 | 5.34 | 5.21 | 5.26 | 5.26 | 13,870.00 | 72.86 |
07/12/2018 | - | 5.21 | 5.25 | 5.18 | 5.26 | 5.20 | 72,750.00 | 378.31 |
06/12/2018 | - | 5.27 | 5.21 | 5.20 | 5.27 | 5.21 | 17,870.00 | 93.07 |
05/12/2018 | - | 5.30 | 5.30 | 5.18 | 5.27 | 5.22 | 44,690.00 | 233.02 |
04/12/2018 | + 0.02 (0.38%) | 5.28 | 5.35 | 5.21 | 5.30 | 5.30 | 3,560.00 | 18.97 |
03/12/2018 | - | 5.20 | 5.30 | 5.20 | 5.28 | 5.26 | 30,600.00 | 161.17 |
30/11/2018 | - | 5.24 | 5.20 | 5.17 | 5.20 | 5.19 | 30,180.00 | 156.88 |
29/11/2018 | 0.00 (0.00%) | 5.24 | 5.24 | 5.20 | 5.24 | 5.22 | 63,080.00 | 328.86 |
28/11/2018 | + 0.03 (0.58%) | 5.21 | 5.22 | 5.20 | 5.24 | 5.20 | 52,350.00 | 272.39 |
27/11/2018 | - | 5.20 | 5.27 | 5.21 | 5.21 | 5.22 | 55,690.00 | 290.21 |
26/11/2018 | - | 5.28 | 5.22 | 5.20 | 5.20 | 5.21 | 74,840.00 | 389.78 |
23/11/2018 | -0.07 (1.31%) | 5.35 | 5.28 | 5.18 | 5.28 | 5.20 | 37,630.00 | 195.71 |