Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2019 | 0.00 (0.00%) | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
05/07/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
04/07/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
03/07/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
02/07/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
01/07/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
28/06/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
27/06/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
24/06/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
21/06/2019 | - | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.68 | 0.00 | 0.00 | 0.68 | 0.00 | - | - |
19/06/2019 | -0.05 (6.85%) | 0.73 | 0.70 | 0.68 | 0.68 | 0.68 | 2,885,130.00 | 205,758.36 |
18/06/2019 | -0.05 (6.41%) | 0.78 | 0.73 | 0.73 | 0.73 | 0.73 | 342,420.00 | 204,445.57 |
17/06/2019 | - | 0.83 | 0.78 | 0.78 | 0.78 | 0.78 | 2,023,230.00 | 1,482,096.12 |
14/06/2019 | - | 0.78 | 0.83 | 0.77 | 0.83 | 0.81 | 2,104,980.00 | 1,692.88 |
13/06/2019 | 0.00 (0.00%) | 0.78 | 0.79 | 0.74 | 0.78 | 0.77 | 2,472,000.00 | 1,642,671.23 |
12/06/2019 | 0.00 (0.00%) | 0.78 | 0.79 | 0.75 | 0.78 | 0.77 | 196,100.00 | 150.14 |
11/06/2019 | -0.02 (2.50%) | 0.80 | 0.82 | 0.76 | 0.78 | 0.79 | 238,720.00 | 186.79 |