Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2019 | -0.04 (2.92%) | 1.37 | 1.38 | 1.30 | 1.33 | 1.34 | 532,620.00 | 711.11 |
08/04/2019 | -0.10 (6.80%) | 1.50 | 1.50 | 1.37 | 1.37 | 1.42 | 1,095,170.00 | 1,559.50 |
04/04/2019 | + 0.09 (6.98%) | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1,704,300.00 | 2,329.47 |
03/04/2019 | + 0.08 (6.61%) | 1.22 | 1.29 | 1.20 | 1.29 | 1.26 | 2,291,170.00 | 939,742.61 |
02/04/2019 | -0.01 (0.82%) | 1.22 | 1.24 | 1.21 | 1.21 | 1.22 | 398,420.00 | 485.90 |
01/04/2019 | + 0.02 (1.67%) | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 410,220.00 | 500.51 |
29/03/2019 | 0.00 (0.00%) | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | 812,320.00 | 805,134.69 |
28/03/2019 | 0.00 (0.00%) | 1.22 | 1.22 | 1.19 | 1.20 | 1.21 | 308,660.00 | 374.10 |
27/03/2019 | -0.01 (0.83%) | 1.22 | 1.23 | 1.20 | 1.20 | 1.21 | 815,440.00 | 615,733.28 |
26/03/2019 | + 0.07 (6.14%) | 1.16 | 1.21 | 1.15 | 1.21 | 1.18 | 716,100.00 | 849.16 |
25/03/2019 | -0.05 (4.20%) | 1.19 | 1.19 | 1.14 | 1.14 | 1.16 | 481,520.00 | 557.55 |
22/03/2019 | 0.00 (0.00%) | 1.19 | 1.23 | 1.19 | 1.19 | 1.21 | 120,180.00 | 144.07 |
21/03/2019 | -0.03 (2.46%) | 1.22 | 1.24 | 1.20 | 1.19 | 1.22 | 281,570.00 | 340.83 |
20/03/2019 | -0.03 (2.40%) | 1.25 | 1.25 | 1.21 | 1.22 | 1.23 | 225,210.00 | 277.16 |
19/03/2019 | -0.01 (0.79%) | 1.25 | 1.26 | 1.23 | 1.25 | 1.24 | 413,150.00 | 512.22 |
18/03/2019 | + 0.01 (0.80%) | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | 172,550.00 | 216.26 |
15/03/2019 | - | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 150,720.00 | 188.25 |
14/03/2019 | - | 1.27 | 1.30 | 1.21 | 1.27 | 1.26 | 335,910.00 | 419.83 |
13/03/2019 | -0.02 (1.55%) | 1.30 | 1.31 | 1.27 | 1.27 | 1.29 | 88,730.00 | 114.48 |
12/03/2019 | -0.02 (1.53%) | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 1,542,810.00 | 1,988.25 |