Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 | + 0.03 (1.95%) | 1.54 | 1.62 | 1.54 | 1.57 | 1.57 | 750,530.00 | 1,179.62 |
28/11/2018 | 0.00 (0.00%) | 1.55 | 1.58 | 1.53 | 1.54 | 1.55 | 927,880.00 | 1,439.24 |
27/11/2018 | - | 1.53 | 1.59 | 1.53 | 1.54 | 1.56 | 122,640.00 | 190.08 |
26/11/2018 | - | 1.62 | 1.63 | 1.55 | 1.53 | 1.58 | 500,850.00 | 785.83 |
23/11/2018 | -0.04 (2.38%) | 1.64 | 1.68 | 1.61 | 1.64 | 1.64 | 198,100.00 | 323.07 |
22/11/2018 | -0.04 (2.33%) | 1.72 | 1.75 | 1.63 | 1.68 | 1.69 | 209,460.00 | 354.85 |
21/11/2018 | + 0.10 (6.17%) | 1.73 | 1.73 | 1.67 | 1.72 | 1.71 | 1,449,820.00 | 2,493.21 |
20/11/2018 | + 0.10 (6.58%) | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 174,500.00 | 282.69 |
19/11/2018 | + 0.01 (0.66%) | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 164,080.00 | 249.52 |
16/11/2018 | + 0.01 (0.67%) | 1.50 | 1.54 | 1.50 | 1.51 | 1.52 | 69,220.00 | 104.61 |
15/11/2018 | -0.07 (4.46%) | 1.54 | 1.58 | 1.50 | 1.50 | 1.53 | 272,570.00 | 412.00 |
14/11/2018 | - | 1.62 | 1.62 | 1.53 | 1.57 | 1.59 | 119,600.00 | 190.51 |
13/11/2018 | + 0.10 (6.58%) | 1.52 | 1.56 | 1.46 | 1.62 | 1.50 | 286,390.00 | 436.51 |
12/11/2018 | -0.11 (6.75%) | 1.62 | 1.62 | 1.52 | 1.52 | 1.54 | 1,414,730.00 | 2,161.95 |
09/11/2018 | -0.02 (1.21%) | 1.65 | 1.67 | 1.64 | 1.63 | 1.65 | 80,400.00 | 132.02 |
08/11/2018 | - | 1.67 | 1.68 | 1.64 | 1.65 | 1.66 | 239,110.00 | 396.75 |
07/11/2018 | - | 1.67 | 1.68 | 1.64 | 1.64 | 1.66 | 149,370.00 | 247.31 |
06/11/2018 | 0.00 (0.00%) | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 96,190.00 | 160.90 |
05/11/2018 | - | 1.68 | 1.71 | 1.67 | 1.67 | 1.69 | 180,580.00 | 304.29 |
02/11/2018 | + 0.03 (1.80%) | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 134,700.00 | 229.41 |