Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,600.00 | 9.92 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
29/11/2018 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
23/11/2018 |
-0.70 (9.86%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 205.00 | 1.31 |
22/11/2018 |
-0.70 (8.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 600.00 | 4.26 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
16/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 38.00 | 0.32 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 8.00 | 0.06 |
13/11/2018 |
-0.80 (9.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
12/11/2018 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 2.00 | 0.02 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |