Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,300.00 | 10.35 |
07/03/2019 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 2,800.00 | 12.70 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
01/03/2019 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 164.00 | 0.75 |
28/02/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
27/02/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
26/02/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
25/02/2019 | - | 4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 500.00 | 2.36 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/02/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
18/02/2019 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
15/02/2019 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
14/02/2019 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
13/02/2019 | 0.00 (0.00%) | 4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 400.00 | 1.95 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/02/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |